S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,41 20:00 |
963,52 957,36 |
-1,25 % -11,95 |
963,52 943,08 |
79,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2750 20:02 |
83,4800 83,4800 |
-0,25 % -0,21 |
83,4800 82,1900 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
55,4550 20:01 |
55,8000 55,7800 |
-0,58 % -0,33 |
56,0850 55,0300 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
137,01 20:00 |
138,67 138,04 |
-0,75 % -1,03 |
139,28 136,55 |
296,05 Tsd. | |
Yum Brands Inc US9884981013 |
127,00 20:02 |
129,04 128,31 |
-1,02 % -1,31 |
129,09 126,96 |
773,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2250 19:54 |
324,9900 323,3700 |
-0,35 % -1,15 |
325,3200 319,4800 |
100,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 20:02 |
112,04 111,39 |
-1,17 % -1,30 |
112,04 109,60 |
604,01 Tsd. | |
Zoetis Inc US98978V1035 |
178,56 20:02 |
180,04 179,23 |
-0,37 % -0,67 |
180,51 176,17 |
1,16 Mio. |