S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
30,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1500 18:31 |
76,1800 76,6000 |
-0,59 % -0,45 |
76,5200 75,9100 |
554,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1100 18:31 |
60,0000 60,1500 |
-0,07 % -0,04 |
60,4900 60,0000 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
133,59 18:29 |
134,40 134,38 |
-0,59 % -0,79 |
135,60 133,20 |
251,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,79 18:30 |
136,90 136,69 |
+0,80 % 1,10 |
138,18 136,43 |
449,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9050 18:30 |
346,0600 347,0200 |
-0,90 % -3,12 |
348,4350 343,3800 |
118,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,73 18:31 |
111,80 111,77 |
-0,04 % -0,04 |
112,51 111,70 |
196,70 Tsd. | |
Zoetis Inc US98978V1035 |
183,35 18:30 |
184,48 184,48 |
-0,61 % -1,13 |
184,76 183,03 |
393,49 Tsd. |