S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:16
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
958,14 22:00 |
965,54 966,37 |
-0,85 % -8,23 |
970,03 950,97 |
279,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 22:00 |
76,1500 76,2900 |
+0,41 % 0,31 |
77,2200 76,0500 |
3,23 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1500 22:00 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
2,15 Mio. | |
Xylem Inc US98419M1009 |
134,38 22:00 |
133,04 132,80 |
+1,19 % 1,58 |
134,38 132,58 |
725,72 Tsd. | |
Yum Brands Inc US9884981013 |
136,69 22:00 |
137,72 137,40 |
-0,52 % -0,71 |
138,43 136,42 |
1,62 Mio. | |
Zebra Technologies Corp US9892071054 |
347,0200 22:00 |
344,1100 344,1400 |
+0,84 % 2,88 |
347,0200 340,5000 |
297,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 22:00 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
1,00 Mio. | |
Zoetis Inc US98978V1035 |
184,48 22:00 |
183,80 183,71 |
+0,42 % 0,77 |
184,52 182,56 |
1,56 Mio. |