S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,74 18:40 |
981,93 980,25 |
+0,46 % 4,49 |
984,92 973,01 |
74,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1450 18:40 |
77,3600 77,3600 |
-0,28 % -0,22 |
77,6350 76,7600 |
329,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 18:39 |
60,0000 59,9600 |
+0,00 % 0,00 |
60,0400 59,6300 |
317,54 Tsd. | |
Xylem Inc US98419M1009 |
136,41 18:36 |
136,00 135,80 |
+0,45 % 0,61 |
137,04 135,10 |
124,18 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 18:39 |
137,93 137,75 |
-0,33 % -0,45 |
138,16 137,27 |
475,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6650 18:38 |
346,7600 345,0000 |
+0,19 % 0,67 |
346,9150 343,9000 |
70,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,11 18:39 |
112,78 112,13 |
+0,87 % 0,98 |
113,51 112,45 |
300,89 Tsd. | |
Zoetis Inc US98978V1035 |
182,94 18:38 |
183,41 182,90 |
+0,02 % 0,04 |
184,35 182,39 |
477,97 Tsd. |