S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,63 21:19 |
981,93 980,25 |
+0,04 % 0,38 |
985,71 973,01 |
104,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 21:21 |
77,3600 77,3600 |
-0,28 % -0,22 |
77,6350 76,7600 |
589,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 21:21 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0400 59,6300 |
552,54 Tsd. | |
Xylem Inc US98419M1009 |
135,82 21:21 |
136,00 135,80 |
+0,01 % 0,02 |
137,04 135,10 |
220,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 21:21 |
137,93 137,75 |
-0,40 % -0,55 |
138,16 136,74 |
799,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5600 21:19 |
346,7600 345,0000 |
-0,13 % -0,44 |
346,9150 342,4000 |
128,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,30 21:21 |
112,78 112,13 |
+1,04 % 1,17 |
113,51 112,45 |
588,17 Tsd. | |
Zoetis Inc US98978V1035 |
181,72 21:20 |
183,41 182,90 |
-0,65 % -1,18 |
184,35 181,51 |
757,62 Tsd. |