S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
+2,04 % 18,82 |
988,07 896,19 |
5,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1100 20:38 |
83,4800 83,4800 |
-6,83 % -6,09 |
89,8800 83,4800 |
3,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4500 20:38 |
55,8000 55,7800 |
+4,39 % 2,33 |
55,7800 52,1100 |
2,94 Mrd. | |
Xylem Inc US98419M1009 |
136,81 20:38 |
138,67 138,04 |
-2,54 % -3,56 |
141,26 131,53 |
3,07 Mrd. | |
Yum Brands Inc US9884981013 |
127,18 20:39 |
129,04 128,31 |
-6,08 % -8,24 |
134,29 126,66 |
6,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,2500 20:38 |
324,9900 323,3700 |
+8,81 % 26,00 |
335,7600 296,6400 |
2,03 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 20:39 |
112,04 111,39 |
+3,07 % 3,28 |
111,39 105,76 |
3,77 Mrd. | |
Zoetis Inc US98978V1035 |
177,81 20:38 |
180,04 179,23 |
+4,80 % 8,15 |
182,91 167,98 |
8,29 Mrd. |