S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
958,14 22:10 |
965,54 966,37 |
+1,30 % 12,31 |
979,31 932,63 |
4,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 22:00 |
76,1500 76,2900 |
-8,19 % -6,83 |
83,5400 73,5500 |
4,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1500 22:00 |
59,9900 59,9800 |
+7,53 % 4,21 |
59,9800 55,1400 |
4,17 Mrd. | |
Xylem Inc US98419M1009 |
134,38 22:10 |
133,04 132,80 |
-2,26 % -3,11 |
141,53 126,14 |
3,72 Mrd. | |
Yum Brands Inc US9884981013 |
136,69 22:10 |
137,72 137,40 |
+7,69 % 9,76 |
137,81 125,95 |
5,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,0200 22:00 |
344,1100 344,1400 |
+7,95 % 25,57 |
351,1900 314,6500 |
3,01 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 22:10 |
110,65 110,65 |
+1,15 % 1,27 |
111,37 105,81 |
3,30 Mrd. | |
Zoetis Inc US98978V1035 |
184,48 22:10 |
183,80 183,71 |
+3,30 % 5,90 |
188,38 174,82 |
7,82 Mrd. |