S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
+3,14 % 29,03 |
988,07 896,19 |
5,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3300 17:04 |
83,4800 83,4800 |
-7,70 % -6,87 |
89,8800 83,4800 |
3,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1450 17:04 |
55,8000 55,7800 |
+3,81 % 2,03 |
55,7800 52,1100 |
2,94 Mrd. | |
Xylem Inc US98419M1009 |
137,07 17:03 |
138,67 138,04 |
-2,35 % -3,30 |
141,26 131,53 |
3,07 Mrd. | |
Yum Brands Inc US9884981013 |
127,67 17:02 |
129,04 128,31 |
-5,72 % -7,75 |
134,29 126,66 |
6,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
+8,51 % 25,14 |
335,7600 296,6400 |
2,03 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,06 17:02 |
112,04 111,39 |
+3,16 % 3,37 |
111,39 105,76 |
3,77 Mrd. | |
Zoetis Inc US98978V1035 |
176,86 17:03 |
180,04 179,23 |
+4,24 % 7,20 |
182,91 167,98 |
8,29 Mrd. |