S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
+2,97 % 27,44 |
988,07 896,19 |
5,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:30 |
83,4800 83,4800 |
-7,67 % -6,84 |
89,8800 83,4800 |
3,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1150 17:30 |
55,8000 55,7800 |
+3,76 % 2,00 |
55,7800 52,1100 |
2,94 Mrd. | |
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
-2,69 % -3,77 |
141,26 131,53 |
3,07 Mrd. | |
Yum Brands Inc US9884981013 |
127,67 17:30 |
129,04 128,31 |
-5,72 % -7,75 |
134,29 126,66 |
6,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0500 17:30 |
324,9900 323,3700 |
+8,40 % 24,80 |
335,7600 296,6400 |
2,03 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 17:30 |
112,04 111,39 |
+2,93 % 3,13 |
111,39 105,76 |
3,77 Mrd. | |
Zoetis Inc US98978V1035 |
176,25 17:29 |
180,04 179,23 |
+3,88 % 6,59 |
182,91 167,98 |
8,29 Mrd. |