S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
946,06 21:06 |
963,52 957,36 |
-1,18 % -11,30 |
963,52 942,54 |
92,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2275 21:09 |
83,4800 83,4800 |
-0,30 % -0,25 |
83,4800 82,1900 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
55,5900 21:10 |
55,8000 55,7800 |
-0,34 % -0,19 |
56,0850 55,0300 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
137,52 21:10 |
138,67 138,04 |
-0,38 % -0,52 |
139,28 136,55 |
364,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 21:10 |
129,04 128,31 |
-0,63 % -0,81 |
129,09 126,89 |
975,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
117,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 21:09 |
112,04 111,39 |
-1,25 % -1,39 |
112,04 109,60 |
724,83 Tsd. | |
Zoetis Inc US98978V1035 |
178,08 21:10 |
180,04 179,23 |
-0,64 % -1,15 |
180,51 176,17 |
1,29 Mio. |