S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,44 19:11 |
965,54 966,37 |
-0,20 % -1,93 |
970,03 961,72 |
44,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8750 19:13 |
76,1500 76,2900 |
+0,77 % 0,59 |
77,2200 76,0500 |
731,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 19:13 |
59,9900 59,9800 |
+0,37 % 0,22 |
60,3900 59,9900 |
768,26 Tsd. | |
Xylem Inc US98419M1009 |
134,21 19:13 |
133,04 132,80 |
+1,06 % 1,41 |
134,31 132,58 |
246,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 19:11 |
137,72 137,40 |
-0,15 % -0,20 |
138,43 136,85 |
508,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 19:12 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
289,90 Tsd. | |
Zoetis Inc US98978V1035 |
183,33 19:12 |
183,80 183,71 |
-0,21 % -0,38 |
184,29 182,56 |
642,67 Tsd. |