S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,46 20:18 |
967,65 962,40 |
+1,98 % 19,06 |
982,00 965,59 |
92,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 20:20 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
60,2300 20:20 |
59,9500 59,9900 |
+0,40 % 0,24 |
60,2420 59,6050 |
549,94 Tsd. | |
Xylem Inc US98419M1009 |
135,57 20:20 |
134,60 134,15 |
+1,06 % 1,43 |
135,91 134,17 |
966,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 20:19 |
137,31 136,95 |
+0,68 % 0,94 |
138,43 136,52 |
742,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8700 20:20 |
348,6900 344,8500 |
+0,30 % 1,02 |
348,6900 343,5750 |
119,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 20:20 |
112,00 111,64 |
+0,09 % 0,11 |
112,49 111,07 |
311,09 Tsd. | |
Zoetis Inc US98978V1035 |
183,31 20:20 |
184,27 183,60 |
-0,16 % -0,29 |
184,53 181,82 |
675,33 Tsd. |