S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,27 21:49 |
959,03 958,14 |
+0,54 % 5,13 |
966,08 956,73 |
78,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9950 21:53 |
76,1800 76,6000 |
-0,79 % -0,61 |
76,6900 75,9100 |
1,45 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:53 |
60,0000 60,1500 |
-0,14 % -0,09 |
60,4900 59,7546 |
1,77 Mio. | |
Xylem Inc US98419M1009 |
133,79 21:53 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,20 |
464,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 21:53 |
136,90 136,69 |
+0,30 % 0,41 |
138,18 136,43 |
1,07 Mio. | |
Zebra Technologies Corp US9892071054 |
344,6850 21:52 |
346,0600 347,0200 |
-0,67 % -2,34 |
348,4350 341,2700 |
299,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 21:53 |
111,80 111,77 |
-0,36 % -0,40 |
112,51 111,33 |
499,88 Tsd. | |
Zoetis Inc US98978V1035 |
183,62 21:52 |
184,48 184,48 |
-0,47 % -0,86 |
184,76 182,90 |
736,70 Tsd. |