S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,81 17:57 |
959,03 958,14 |
+0,38 % 3,67 |
963,28 956,73 |
24,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4200 18:00 |
76,1800 76,6000 |
-0,23 % -0,18 |
76,5200 75,9100 |
518,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 18:00 |
60,0000 60,1500 |
-0,09 % -0,06 |
60,4900 60,0000 |
960,67 Tsd. | |
Xylem Inc US98419M1009 |
133,71 18:00 |
134,40 134,38 |
-0,50 % -0,67 |
135,60 133,20 |
222,95 Tsd. | |
Yum Brands Inc US9884981013 |
138,02 17:59 |
136,90 136,69 |
+0,97 % 1,33 |
138,18 136,43 |
394,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0250 17:59 |
346,0600 347,0200 |
-0,86 % -3,00 |
348,4350 343,3908 |
109,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 18:00 |
111,80 111,77 |
+0,25 % 0,28 |
112,51 111,78 |
165,27 Tsd. | |
Zoetis Inc US98978V1035 |
183,37 18:00 |
184,48 184,48 |
-0,60 % -1,12 |
184,76 183,03 |
353,56 Tsd. |