S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7100 16:17 |
83,4800 83,4800 |
-0,92 % -0,77 |
83,4800 82,4100 |
262,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3400 16:18 |
55,8000 55,7800 |
-0,79 % -0,44 |
56,0850 55,3400 |
305,67 Tsd. | |
Xylem Inc US98419M1009 |
137,27 16:17 |
138,67 138,04 |
-0,56 % -0,77 |
139,28 137,08 |
107,53 Tsd. | |
Yum Brands Inc US9884981013 |
127,54 16:17 |
129,04 128,31 |
-0,60 % -0,77 |
129,09 127,07 |
156,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4775 16:16 |
324,9900 323,3700 |
-0,28 % -0,89 |
325,3200 321,2400 |
26,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,83 16:16 |
112,04 111,39 |
-0,50 % -0,56 |
112,04 110,12 |
151,93 Tsd. | |
Zoetis Inc US98978V1035 |
177,44 16:17 |
180,04 179,23 |
-1,00 % -1,80 |
180,51 177,16 |
409,68 Tsd. |