S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,20 20:55 |
959,03 958,14 |
+0,63 % 6,06 |
964,89 956,73 |
58,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4050 21:01 |
76,1800 76,6000 |
-0,25 % -0,20 |
76,6900 75,9100 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8950 21:01 |
60,0000 60,1500 |
-0,42 % -0,26 |
60,4900 59,7546 |
1,44 Mio. | |
Xylem Inc US98419M1009 |
133,79 21:00 |
134,40 134,38 |
-0,44 % -0,60 |
135,60 133,20 |
363,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 21:01 |
136,90 136,69 |
+0,44 % 0,61 |
138,18 136,43 |
772,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5600 20:58 |
346,0600 347,0200 |
-1,00 % -3,46 |
348,4350 341,2700 |
221,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 20:59 |
111,80 111,77 |
+0,10 % 0,12 |
112,51 111,51 |
372,29 Tsd. | |
Zoetis Inc US98978V1035 |
183,37 21:02 |
184,48 184,48 |
-0,60 % -1,11 |
184,76 182,90 |
584,93 Tsd. |