S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,63 15:58 |
965,54 966,37 |
-0,18 % -1,75 |
970,03 964,63 |
6,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 16:02 |
76,1500 76,2900 |
+0,01 % 0,01 |
76,7200 76,0500 |
98,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3500 16:03 |
59,9900 59,9800 |
+0,62 % 0,37 |
60,3550 59,9900 |
185,17 Tsd. | |
Xylem Inc US98419M1009 |
132,98 16:03 |
133,04 132,80 |
+0,14 % 0,18 |
133,95 132,58 |
35,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,52 16:02 |
137,72 137,40 |
+0,09 % 0,12 |
138,43 137,31 |
97,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9900 16:02 |
344,1100 344,1400 |
-0,04 % -0,15 |
345,4700 342,9500 |
21,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,00 16:03 |
110,65 110,65 |
+0,31 % 0,35 |
111,31 110,65 |
42,21 Tsd. | |
Zoetis Inc US98978V1035 |
182,98 16:02 |
183,80 183,71 |
-0,40 % -0,73 |
184,29 182,69 |
115,46 Tsd. |