S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,47 17:25 |
965,54 966,37 |
-0,20 % -1,90 |
970,03 961,72 |
20,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:28 |
76,1500 76,2900 |
+1,10 % 0,84 |
77,2200 76,0500 |
329,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3050 17:28 |
59,9900 59,9800 |
+0,54 % 0,33 |
60,3800 59,9900 |
475,57 Tsd. | |
Xylem Inc US98419M1009 |
133,62 17:28 |
133,04 132,80 |
+0,61 % 0,82 |
133,95 132,58 |
158,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 17:28 |
137,72 137,40 |
-0,12 % -0,16 |
138,43 137,13 |
314,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8900 17:25 |
344,1100 344,1400 |
-0,07 % -0,25 |
345,4700 340,5000 |
82,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,00 17:27 |
110,65 110,65 |
+1,22 % 1,35 |
112,00 110,65 |
171,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 17:28 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
399,54 Tsd. |