S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,67 20:01 |
965,54 966,37 |
-0,69 % -6,71 |
970,03 957,47 |
78,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 20:07 |
76,1500 76,2900 |
+0,76 % 0,58 |
77,2200 76,0500 |
876,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1450 20:07 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
890,61 Tsd. | |
Xylem Inc US98419M1009 |
134,06 20:06 |
133,04 132,80 |
+0,95 % 1,26 |
134,31 132,58 |
286,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,09 20:08 |
137,72 137,40 |
-0,23 % -0,31 |
138,43 136,72 |
598,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2800 20:06 |
344,1100 344,1400 |
+0,33 % 1,14 |
345,4700 340,5000 |
110,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,45 20:06 |
110,65 110,65 |
+0,72 % 0,80 |
112,09 110,65 |
371,56 Tsd. | |
Zoetis Inc US98978V1035 |
183,38 20:07 |
183,80 183,71 |
-0,18 % -0,33 |
184,29 182,56 |
758,19 Tsd. |