S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,72 16:19 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
9,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3050 16:20 |
76,1500 76,2900 |
+0,02 % 0,02 |
76,7200 76,0500 |
153,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 16:21 |
59,9900 59,9800 |
+0,42 % 0,25 |
60,3600 59,9900 |
258,11 Tsd. | |
Xylem Inc US98419M1009 |
133,12 16:20 |
133,04 132,80 |
+0,24 % 0,32 |
133,95 132,58 |
59,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 16:21 |
137,72 137,40 |
-0,13 % -0,18 |
138,43 137,22 |
161,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,3700 16:19 |
344,1100 344,1400 |
-0,80 % -2,77 |
345,4700 341,3700 |
33,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,92 16:20 |
110,65 110,65 |
+0,24 % 0,27 |
111,31 110,65 |
57,91 Tsd. | |
Zoetis Inc US98978V1035 |
182,75 16:20 |
183,80 183,71 |
-0,52 % -0,96 |
184,29 182,69 |
181,60 Tsd. |