S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,42 18:03 |
965,54 966,37 |
-0,20 % -1,95 |
970,03 961,72 |
26,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9150 18:05 |
76,1500 76,2900 |
+0,82 % 0,63 |
77,2200 76,0500 |
570,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2900 18:06 |
59,9900 59,9800 |
+0,52 % 0,31 |
60,3900 59,9900 |
594,94 Tsd. | |
Xylem Inc US98419M1009 |
133,88 18:05 |
133,04 132,80 |
+0,81 % 1,08 |
133,95 132,58 |
188,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,16 18:06 |
137,72 137,40 |
-0,17 % -0,24 |
138,43 137,01 |
393,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2600 18:03 |
344,1100 344,1400 |
-0,26 % -0,88 |
345,4700 340,5000 |
88,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,84 18:06 |
110,65 110,65 |
+1,07 % 1,19 |
112,09 110,65 |
227,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,07 18:06 |
183,80 183,71 |
-0,35 % -0,65 |
184,29 182,56 |
496,42 Tsd. |