S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,67 20:01 |
965,54 966,37 |
-0,69 % -6,71 |
970,03 957,47 |
77,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 20:02 |
76,1500 76,2900 |
+0,87 % 0,66 |
77,2200 76,0500 |
865,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1450 20:02 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
875,08 Tsd. | |
Xylem Inc US98419M1009 |
134,14 20:02 |
133,04 132,80 |
+1,01 % 1,34 |
134,31 132,58 |
284,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,11 20:01 |
137,72 137,40 |
-0,21 % -0,29 |
138,43 136,72 |
585,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0200 19:55 |
344,1100 344,1400 |
+0,26 % 0,88 |
345,4700 340,5000 |
108,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 20:02 |
110,65 110,65 |
+0,80 % 0,88 |
112,09 110,65 |
367,03 Tsd. | |
Zoetis Inc US98978V1035 |
183,57 20:02 |
183,80 183,71 |
-0,08 % -0,14 |
184,29 182,56 |
746,71 Tsd. |