S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,72 19:46 |
965,54 966,37 |
-0,58 % -5,65 |
970,03 960,71 |
59,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8150 19:49 |
76,1500 76,2900 |
+0,69 % 0,53 |
77,2200 76,0500 |
831,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 19:50 |
59,9900 59,9800 |
+0,25 % 0,15 |
60,3900 59,9900 |
849,30 Tsd. | |
Xylem Inc US98419M1009 |
134,07 19:48 |
133,04 132,80 |
+0,96 % 1,28 |
134,31 132,58 |
272,09 Tsd. | |
Yum Brands Inc US9884981013 |
136,74 19:50 |
137,72 137,40 |
-0,48 % -0,66 |
138,43 136,72 |
563,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3600 19:44 |
344,1100 344,1400 |
+0,35 % 1,22 |
345,4700 340,5000 |
106,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 19:50 |
110,65 110,65 |
+0,87 % 0,97 |
112,09 110,65 |
333,38 Tsd. | |
Zoetis Inc US98978V1035 |
183,11 19:49 |
183,80 183,71 |
-0,33 % -0,60 |
184,29 182,56 |
724,13 Tsd. |