S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,10 19:33 |
965,54 966,37 |
-0,34 % -3,27 |
970,03 961,72 |
48,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7400 19:36 |
76,1500 76,2900 |
+0,59 % 0,45 |
77,2200 76,0500 |
809,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 19:35 |
59,9900 59,9800 |
+0,08 % 0,05 |
60,3900 59,9900 |
818,00 Tsd. | |
Xylem Inc US98419M1009 |
134,11 19:34 |
133,04 132,80 |
+0,99 % 1,31 |
134,31 132,58 |
266,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,80 19:36 |
137,72 137,40 |
-0,44 % -0,60 |
138,43 136,80 |
540,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7300 19:34 |
344,1100 344,1400 |
+0,17 % 0,59 |
345,4700 340,5000 |
104,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 19:35 |
110,65 110,65 |
+0,88 % 0,97 |
112,09 110,65 |
314,57 Tsd. | |
Zoetis Inc US98978V1035 |
183,02 19:36 |
183,80 183,71 |
-0,38 % -0,70 |
184,29 182,56 |
693,85 Tsd. |