S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:19
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,40 22:00 |
959,03 958,14 |
+0,44 % 4,26 |
966,08 956,73 |
147,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 22:00 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,83 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9900 22:00 |
60,0000 60,1500 |
-0,27 % -0,16 |
60,4900 59,7546 |
2,63 Mio. | |
Xylem Inc US98419M1009 |
134,15 22:00 |
134,40 134,38 |
-0,17 % -0,23 |
135,60 133,20 |
761,41 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 22:00 |
136,90 136,69 |
+0,19 % 0,26 |
138,18 136,43 |
1,64 Mio. | |
Zebra Technologies Corp US9892071054 |
344,8500 22:00 |
346,0600 347,0200 |
-0,63 % -2,17 |
348,4350 341,2700 |
424,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 22:00 |
111,80 111,77 |
-0,12 % -0,13 |
112,51 111,33 |
933,55 Tsd. | |
Zoetis Inc US98978V1035 |
183,60 22:00 |
184,48 184,48 |
-0,48 % -0,88 |
184,76 182,90 |
1,16 Mio. |