S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,51 21:53 |
959,03 958,14 |
+0,35 % 3,37 |
966,08 956,73 |
80,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0600 21:55 |
76,1800 76,6000 |
-0,70 % -0,54 |
76,6900 75,9100 |
1,48 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0350 21:55 |
60,0000 60,1500 |
-0,19 % -0,12 |
60,4900 59,7546 |
1,81 Mio. | |
Xylem Inc US98419M1009 |
133,94 21:55 |
134,40 134,38 |
-0,33 % -0,44 |
135,60 133,20 |
471,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,13 21:55 |
136,90 136,69 |
+0,32 % 0,44 |
138,18 136,43 |
1,09 Mio. | |
Zebra Technologies Corp US9892071054 |
344,6900 21:55 |
346,0600 347,0200 |
-0,67 % -2,33 |
348,4350 341,2700 |
319,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,44 21:55 |
111,80 111,77 |
-0,30 % -0,33 |
112,51 111,33 |
509,13 Tsd. | |
Zoetis Inc US98978V1035 |
183,52 21:56 |
184,48 184,48 |
-0,52 % -0,96 |
184,76 182,90 |
768,71 Tsd. |