S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,42 16:02 |
963,52 957,36 |
+0,22 % 2,06 |
963,52 956,22 |
15,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 16:03 |
83,4800 83,4800 |
-0,63 % -0,53 |
83,4800 82,4100 |
209,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6000 16:02 |
55,8000 55,7800 |
-0,32 % -0,18 |
56,0850 55,3700 |
266,74 Tsd. | |
Xylem Inc US98419M1009 |
137,50 16:02 |
138,67 138,04 |
-0,39 % -0,54 |
139,28 137,38 |
92,89 Tsd. | |
Yum Brands Inc US9884981013 |
127,35 16:03 |
129,04 128,31 |
-0,75 % -0,96 |
129,09 127,22 |
118,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4350 16:00 |
324,9900 323,3700 |
-0,29 % -0,94 |
325,3200 321,2400 |
17,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,76 16:03 |
112,04 111,39 |
-0,57 % -0,63 |
112,04 110,12 |
130,88 Tsd. | |
Zoetis Inc US98978V1035 |
178,38 16:03 |
180,04 179,23 |
-0,47 % -0,85 |
180,51 178,34 |
333,94 Tsd. |