S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,88 19:41 |
959,03 958,14 |
+0,39 % 3,74 |
963,79 956,73 |
39,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4800 19:42 |
76,1800 76,6000 |
-0,16 % -0,12 |
76,5200 75,9100 |
925,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8950 19:42 |
60,0000 60,1500 |
-0,42 % -0,26 |
60,4900 59,8950 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
133,36 19:40 |
134,40 134,38 |
-0,76 % -1,02 |
135,60 133,20 |
301,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,53 19:42 |
136,90 136,69 |
+0,61 % 0,84 |
138,18 136,43 |
578,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3800 19:41 |
346,0600 347,0200 |
-1,34 % -4,64 |
348,4350 341,9200 |
150,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,58 19:42 |
111,80 111,77 |
-0,17 % -0,19 |
112,51 111,51 |
278,22 Tsd. | |
Zoetis Inc US98978V1035 |
183,01 19:43 |
184,48 184,48 |
-0,80 % -1,48 |
184,76 182,90 |
464,73 Tsd. |