S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
951,76 21:42 |
965,54 966,37 |
-1,51 % -14,61 |
970,03 950,97 |
189,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6300 21:44 |
76,1500 76,2900 |
+0,45 % 0,34 |
77,2200 76,0500 |
2,73 Mio. | |
Xcel Energy Inc US98389B1008 |
60,2250 21:44 |
59,9900 59,9800 |
+0,41 % 0,25 |
60,3900 59,9900 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
133,94 21:43 |
133,04 132,80 |
+0,86 % 1,14 |
134,31 132,58 |
407,98 Tsd. | |
Yum Brands Inc US9884981013 |
136,77 21:42 |
137,72 137,40 |
-0,46 % -0,64 |
138,43 136,72 |
834,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2329 21:42 |
344,1100 344,1400 |
+0,32 % 1,09 |
346,9500 340,5000 |
151,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 21:43 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
565,71 Tsd. | |
Zoetis Inc US98978V1035 |
183,52 21:43 |
183,80 183,71 |
-0,10 % -0,19 |
184,29 182,56 |
1,03 Mio. |