S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,12 18:10 |
967,65 962,40 |
+1,32 % 12,72 |
979,07 965,59 |
42,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4400 18:12 |
76,5500 76,0200 |
+1,87 % 1,42 |
77,6400 76,4250 |
962,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 18:12 |
59,9500 59,9900 |
-0,08 % -0,05 |
60,0900 59,6050 |
281,43 Tsd. | |
Xylem Inc US98419M1009 |
135,28 18:12 |
134,60 134,15 |
+0,84 % 1,13 |
135,44 134,17 |
877,22 Tsd. | |
Yum Brands Inc US9884981013 |
138,19 18:12 |
137,31 136,95 |
+0,91 % 1,24 |
138,25 136,52 |
546,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2200 18:13 |
348,6900 344,8500 |
+0,11 % 0,37 |
348,6900 343,5750 |
74,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 18:12 |
112,00 111,64 |
-0,21 % -0,24 |
112,49 111,07 |
197,42 Tsd. | |
Zoetis Inc US98978V1035 |
182,20 18:13 |
184,27 183,60 |
-0,76 % -1,40 |
184,53 182,16 |
394,22 Tsd. |