S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,06 19:42 |
967,65 962,40 |
+1,63 % 15,66 |
979,07 965,59 |
82,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4300 19:42 |
76,5500 76,0200 |
+1,85 % 1,41 |
77,8400 76,4250 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0700 19:42 |
59,9500 59,9900 |
+0,13 % 0,08 |
60,1900 59,6050 |
417,35 Tsd. | |
Xylem Inc US98419M1009 |
135,73 19:42 |
134,60 134,15 |
+1,18 % 1,58 |
135,87 134,17 |
932,28 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 19:43 |
137,31 136,95 |
+0,88 % 1,20 |
138,43 136,52 |
668,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6550 19:41 |
348,6900 344,8500 |
+0,52 % 1,81 |
348,6900 343,5750 |
105,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,80 19:42 |
112,00 111,64 |
+0,14 % 0,16 |
112,49 111,07 |
275,38 Tsd. | |
Zoetis Inc US98978V1035 |
183,05 19:42 |
184,27 183,60 |
-0,30 % -0,55 |
184,53 181,82 |
627,00 Tsd. |