S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,00 18:08 |
967,65 962,40 |
+1,31 % 12,60 |
979,07 965,59 |
40,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 18:09 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,6400 76,4250 |
953,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 18:09 |
59,9500 59,9900 |
-0,05 % -0,03 |
60,0900 59,6050 |
275,90 Tsd. | |
Xylem Inc US98419M1009 |
135,24 18:08 |
134,60 134,15 |
+0,81 % 1,09 |
135,44 134,17 |
874,16 Tsd. | |
Yum Brands Inc US9884981013 |
138,25 18:09 |
137,31 136,95 |
+0,95 % 1,30 |
138,25 136,52 |
536,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5050 18:07 |
348,6900 344,8500 |
+0,19 % 0,66 |
348,6900 343,5750 |
73,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,45 18:08 |
112,00 111,64 |
-0,17 % -0,20 |
112,49 111,07 |
194,75 Tsd. | |
Zoetis Inc US98978V1035 |
182,29 18:09 |
184,27 183,60 |
-0,71 % -1,31 |
184,53 182,22 |
373,77 Tsd. |