S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,52 18:09 |
959,03 958,14 |
+0,46 % 4,38 |
963,28 956,73 |
27,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 18:09 |
76,1800 76,6000 |
-0,43 % -0,33 |
76,5200 75,9100 |
526,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 18:09 |
60,0000 60,1500 |
-0,09 % -0,06 |
60,4900 60,0000 |
982,09 Tsd. | |
Xylem Inc US98419M1009 |
133,70 18:09 |
134,40 134,38 |
-0,51 % -0,69 |
135,60 133,20 |
228,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 18:08 |
136,90 136,69 |
+0,93 % 1,27 |
138,18 136,43 |
404,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 18:09 |
346,0600 347,0200 |
-0,97 % -3,38 |
348,4350 343,3908 |
112,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,98 18:09 |
111,80 111,77 |
+0,19 % 0,21 |
112,51 111,78 |
174,58 Tsd. | |
Zoetis Inc US98978V1035 |
183,38 18:09 |
184,48 184,48 |
-0,60 % -1,10 |
184,76 183,03 |
367,83 Tsd. |