S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,56 19:27 |
981,07 977,15 |
+0,25 % 2,41 |
985,79 974,70 |
55,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 19:34 |
76,7700 77,0900 |
-0,31 % -0,24 |
77,3300 76,0700 |
753,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 19:34 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
595,07 Tsd. | |
Xylem Inc US98419M1009 |
136,46 19:34 |
136,40 135,42 |
+0,77 % 1,04 |
137,53 135,54 |
256,04 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 19:34 |
137,41 136,76 |
-1,13 % -1,54 |
137,41 135,13 |
430,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3800 19:29 |
344,1700 342,1600 |
+2,11 % 7,22 |
351,4250 344,1700 |
57,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,88 19:34 |
114,00 113,42 |
+1,29 % 1,46 |
115,11 113,56 |
305,36 Tsd. | |
Zoetis Inc US98978V1035 |
180,90 19:34 |
182,86 182,17 |
-0,70 % -1,27 |
182,94 180,18 |
504,22 Tsd. |