S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,86 19:37 |
981,93 980,25 |
-0,14 % -1,39 |
985,71 973,01 |
86,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 19:45 |
77,3600 77,3600 |
-0,31 % -0,24 |
77,6350 76,7600 |
444,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 19:45 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0400 59,6300 |
424,55 Tsd. | |
Xylem Inc US98419M1009 |
135,76 19:45 |
136,00 135,80 |
-0,03 % -0,04 |
137,04 135,10 |
165,54 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 19:45 |
137,93 137,75 |
-0,54 % -0,74 |
138,16 136,74 |
576,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9300 19:44 |
346,7600 345,0000 |
-0,31 % -1,07 |
346,9150 342,7100 |
95,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,96 19:45 |
112,78 112,13 |
+0,74 % 0,83 |
113,51 112,45 |
401,93 Tsd. | |
Zoetis Inc US98978V1035 |
181,90 19:46 |
183,41 182,90 |
-0,55 % -1,00 |
184,35 181,69 |
567,81 Tsd. |