S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
966,65 15:45 |
967,65 962,40 |
+0,44 % 4,25 |
969,68 966,65 |
3,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 15:52 |
76,5500 76,0200 |
+1,12 % 0,85 |
76,8700 76,4250 |
95,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 15:52 |
59,9500 59,9900 |
-0,17 % -0,10 |
59,9500 59,6050 |
72,51 Tsd. | |
Xylem Inc US98419M1009 |
134,81 15:52 |
134,60 134,15 |
+0,49 % 0,66 |
135,15 134,37 |
772,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,09 15:52 |
137,31 136,95 |
+0,10 % 0,14 |
137,31 136,52 |
116,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3925 15:50 |
348,6900 344,8500 |
+0,16 % 0,54 |
348,6900 344,7950 |
13,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,12 15:51 |
112,00 111,64 |
+0,43 % 0,48 |
112,49 112,00 |
18,51 Tsd. | |
Zoetis Inc US98978V1035 |
183,40 15:51 |
184,27 183,60 |
-0,11 % -0,20 |
184,53 183,32 |
71,13 Tsd. |