S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
970,31 16:05 |
967,65 962,40 |
+0,82 % 7,91 |
970,31 965,59 |
8,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3650 16:10 |
76,5500 76,0200 |
+1,77 % 1,35 |
77,4000 76,4250 |
170,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7700 16:11 |
59,9500 59,9900 |
-0,37 % -0,22 |
59,9500 59,6050 |
100,32 Tsd. | |
Xylem Inc US98419M1009 |
134,54 16:10 |
134,60 134,15 |
+0,29 % 0,39 |
135,22 134,29 |
787,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,07 16:11 |
137,31 136,95 |
+0,08 % 0,12 |
137,31 136,52 |
184,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2400 16:08 |
348,6900 344,8500 |
+0,11 % 0,39 |
348,6900 344,7950 |
33,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:11 |
112,00 111,64 |
-0,13 % -0,15 |
112,49 111,34 |
49,67 Tsd. | |
Zoetis Inc US98978V1035 |
183,33 16:10 |
184,27 183,60 |
-0,15 % -0,28 |
184,53 183,17 |
99,28 Tsd. |