S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
974,07 17:06 |
967,65 962,40 |
+1,21 % 11,67 |
979,07 965,59 |
22,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4800 17:06 |
76,5500 76,0200 |
+1,92 % 1,46 |
77,6117 76,4250 |
441,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 17:08 |
59,9500 59,9900 |
-0,12 % -0,07 |
59,9900 59,6050 |
201,68 Tsd. | |
Xylem Inc US98419M1009 |
135,12 17:07 |
134,60 134,15 |
+0,72 % 0,97 |
135,25 134,17 |
836,45 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 17:07 |
137,31 136,95 |
+0,64 % 0,88 |
138,17 136,52 |
417,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4850 17:06 |
348,6900 344,8500 |
-0,11 % -0,37 |
348,6900 343,5750 |
56,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 17:07 |
112,00 111,64 |
-0,25 % -0,28 |
112,49 111,07 |
131,87 Tsd. | |
Zoetis Inc US98978V1035 |
183,04 17:08 |
184,27 183,60 |
-0,31 % -0,56 |
184,53 182,76 |
238,47 Tsd. |