S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,24 20:14 |
981,93 980,25 |
-+0,00 % -0,01 |
985,71 973,01 |
89,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0100 20:22 |
77,3600 77,3600 |
-0,45 % -0,35 |
77,6350 76,7600 |
504,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 20:22 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
471,98 Tsd. | |
Xylem Inc US98419M1009 |
135,89 20:20 |
136,00 135,80 |
+0,07 % 0,09 |
137,04 135,10 |
179,49 Tsd. | |
Yum Brands Inc US9884981013 |
137,06 20:22 |
137,93 137,75 |
-0,50 % -0,69 |
138,16 136,74 |
649,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2200 20:22 |
346,7600 345,0000 |
-0,23 % -0,78 |
346,9150 342,4000 |
107,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,10 20:21 |
112,78 112,13 |
+0,87 % 0,97 |
113,51 112,45 |
468,96 Tsd. | |
Zoetis Inc US98978V1035 |
182,16 20:22 |
183,41 182,90 |
-0,40 % -0,74 |
184,35 181,51 |
635,90 Tsd. |