S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,85 16:35 |
981,93 980,25 |
-0,35 % -3,40 |
983,92 973,01 |
40,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 16:38 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
170,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:37 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
131,64 Tsd. | |
Xylem Inc US98419M1009 |
136,32 16:37 |
136,00 135,80 |
+0,38 % 0,52 |
137,04 135,10 |
68,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 16:37 |
137,93 137,75 |
+0,10 % 0,14 |
138,16 137,29 |
214,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6900 16:38 |
346,7600 345,0000 |
+0,20 % 0,69 |
346,9150 344,7000 |
28,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,24 16:38 |
112,78 112,13 |
+0,99 % 1,11 |
113,24 112,45 |
101,17 Tsd. | |
Zoetis Inc US98978V1035 |
183,03 16:37 |
183,41 182,90 |
+0,07 % 0,13 |
184,35 182,52 |
169,37 Tsd. |