S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,24 20:14 |
981,93 980,25 |
-+0,00 % -0,01 |
985,71 973,01 |
89,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 20:17 |
77,3600 77,3600 |
-0,48 % -0,37 |
77,6350 76,7600 |
500,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 20:17 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0400 59,6300 |
467,54 Tsd. | |
Xylem Inc US98419M1009 |
135,67 20:12 |
136,00 135,80 |
-0,10 % -0,13 |
137,04 135,10 |
178,97 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 20:17 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
639,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6350 20:15 |
346,7600 345,0000 |
-0,11 % -0,37 |
346,9150 342,4000 |
105,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,97 20:18 |
112,78 112,13 |
+0,74 % 0,84 |
113,51 112,45 |
462,06 Tsd. | |
Zoetis Inc US98978V1035 |
181,91 20:17 |
183,41 182,90 |
-0,54 % -0,99 |
184,35 181,51 |
627,64 Tsd. |