S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,68 16:12 |
981,93 980,25 |
-0,47 % -4,57 |
983,92 973,01 |
26,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7700 16:12 |
77,3600 77,3600 |
-0,76 % -0,59 |
77,6350 76,7700 |
125,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7200 16:13 |
60,0000 59,9600 |
-0,40 % -0,24 |
60,0250 59,6300 |
104,83 Tsd. | |
Xylem Inc US98419M1009 |
136,25 16:12 |
136,00 135,80 |
+0,33 % 0,45 |
137,04 135,10 |
49,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,80 16:12 |
137,93 137,75 |
+0,04 % 0,05 |
138,16 137,29 |
139,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5300 16:11 |
346,7600 345,0000 |
+0,15 % 0,53 |
346,9150 344,7000 |
11,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,78 16:13 |
112,78 112,13 |
+0,58 % 0,65 |
112,90 112,45 |
57,95 Tsd. | |
Zoetis Inc US98978V1035 |
182,81 16:13 |
183,41 182,90 |
-0,05 % -0,09 |
184,35 182,52 |
120,77 Tsd. |