S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,17 16:46 |
981,93 980,25 |
-0,42 % -4,08 |
983,92 973,01 |
47,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 16:47 |
77,3600 77,3600 |
-0,32 % -0,25 |
77,6350 76,7600 |
185,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 16:48 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0250 59,6300 |
140,40 Tsd. | |
Xylem Inc US98419M1009 |
136,43 16:45 |
136,00 135,80 |
+0,46 % 0,63 |
137,04 135,10 |
72,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 16:48 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
242,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5750 16:44 |
346,7600 345,0000 |
+0,17 % 0,58 |
346,9150 344,7000 |
30,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,23 16:47 |
112,78 112,13 |
+0,98 % 1,10 |
113,28 112,45 |
132,31 Tsd. | |
Zoetis Inc US98978V1035 |
182,92 16:47 |
183,41 182,90 |
+0,01 % 0,02 |
184,35 182,52 |
292,19 Tsd. |