S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,49 21:44 |
959,03 958,14 |
+0,56 % 5,35 |
966,08 956,73 |
73,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 21:44 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0550 21:44 |
60,0000 60,1500 |
-0,16 % -0,10 |
60,4900 59,7546 |
1,63 Mio. | |
Xylem Inc US98419M1009 |
133,70 21:43 |
134,40 134,38 |
-0,51 % -0,68 |
135,60 133,20 |
425,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 21:44 |
136,90 136,69 |
+0,37 % 0,51 |
138,18 136,43 |
997,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8750 21:44 |
346,0600 347,0200 |
-0,91 % -3,15 |
348,4350 341,2700 |
275,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 21:44 |
111,80 111,77 |
+0,02 % 0,02 |
112,51 111,51 |
458,68 Tsd. | |
Zoetis Inc US98978V1035 |
183,15 21:45 |
184,48 184,48 |
-0,72 % -1,34 |
184,76 182,90 |
688,86 Tsd. |