S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,93 20:12 |
959,03 958,14 |
+0,50 % 4,79 |
964,89 956,73 |
47,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 20:12 |
76,1800 76,6000 |
-0,07 % -0,05 |
76,5600 75,9100 |
1,09 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8900 20:12 |
60,0000 60,1500 |
-0,43 % -0,26 |
60,4900 59,8500 |
1,30 Mio. | |
Xylem Inc US98419M1009 |
133,67 20:12 |
134,40 134,38 |
-0,53 % -0,71 |
135,60 133,20 |
321,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 20:11 |
136,90 136,69 |
+0,52 % 0,71 |
138,18 136,43 |
649,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5450 20:12 |
346,0600 347,0200 |
-1,29 % -4,48 |
348,4350 341,2700 |
180,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,87 20:12 |
111,80 111,77 |
+0,09 % 0,10 |
112,51 111,51 |
309,62 Tsd. | |
Zoetis Inc US98978V1035 |
183,32 20:12 |
184,48 184,48 |
-0,63 % -1,16 |
184,76 182,90 |
505,93 Tsd. |