S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,54 16:37 |
967,65 962,40 |
+1,68 % 16,14 |
978,54 965,59 |
16,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 16:37 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,4500 76,4250 |
296,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 16:37 |
59,9500 59,9900 |
-0,05 % -0,03 |
59,9900 59,6050 |
147,02 Tsd. | |
Xylem Inc US98419M1009 |
134,96 16:37 |
134,60 134,15 |
+0,60 % 0,81 |
135,22 134,17 |
804,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 16:36 |
137,31 136,95 |
+0,73 % 1,00 |
138,17 136,52 |
347,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7700 16:36 |
348,6900 344,8500 |
+0,27 % 0,92 |
348,6900 344,3850 |
48,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,47 16:37 |
112,00 111,64 |
-0,15 % -0,17 |
112,49 111,07 |
91,11 Tsd. | |
Zoetis Inc US98978V1035 |
183,75 16:37 |
184,27 183,60 |
+0,08 % 0,15 |
184,53 182,76 |
165,87 Tsd. |