S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,20 20:55 |
959,03 958,14 |
+0,63 % 6,06 |
964,89 956,73 |
59,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3900 21:04 |
76,1800 76,6000 |
-0,27 % -0,21 |
76,6900 75,9100 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9400 21:04 |
60,0000 60,1500 |
-0,35 % -0,21 |
60,4900 59,7546 |
1,45 Mio. | |
Xylem Inc US98419M1009 |
133,77 21:03 |
134,40 134,38 |
-0,45 % -0,61 |
135,60 133,20 |
367,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,34 21:04 |
136,90 136,69 |
+0,48 % 0,65 |
138,18 136,43 |
781,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8500 21:02 |
346,0600 347,0200 |
-0,91 % -3,17 |
348,4350 341,2700 |
222,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 21:04 |
111,80 111,77 |
+0,18 % 0,20 |
112,51 111,51 |
379,28 Tsd. | |
Zoetis Inc US98978V1035 |
183,30 21:05 |
184,48 184,48 |
-0,64 % -1,18 |
184,76 182,90 |
589,97 Tsd. |