S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
970,31 16:05 |
967,65 962,40 |
+0,82 % 7,91 |
970,31 965,59 |
7,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 16:06 |
76,5500 76,0200 |
+1,60 % 1,22 |
77,2900 76,4250 |
153,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7650 16:06 |
59,9500 59,9900 |
-0,38 % -0,23 |
59,9500 59,6050 |
90,98 Tsd. | |
Xylem Inc US98419M1009 |
134,51 16:05 |
134,60 134,15 |
+0,26 % 0,36 |
135,22 134,37 |
783,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 16:06 |
137,31 136,95 |
+0,06 % 0,09 |
137,31 136,52 |
173,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1500 16:06 |
348,6900 344,8500 |
+0,09 % 0,30 |
348,6900 344,7950 |
32,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,58 16:06 |
112,00 111,64 |
-0,06 % -0,07 |
112,49 111,34 |
40,44 Tsd. | |
Zoetis Inc US98978V1035 |
183,28 16:06 |
184,27 183,60 |
-0,18 % -0,32 |
184,53 183,22 |
90,05 Tsd. |