S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,35 16:44 |
981,93 980,25 |
-0,30 % -2,90 |
983,92 973,01 |
45,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 16:45 |
77,3600 77,3600 |
-0,32 % -0,25 |
77,6350 76,7600 |
182,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 16:44 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0250 59,6300 |
138,01 Tsd. | |
Xylem Inc US98419M1009 |
136,56 16:43 |
136,00 135,80 |
+0,56 % 0,76 |
137,04 135,10 |
71,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 16:43 |
137,93 137,75 |
+0,10 % 0,14 |
138,16 137,29 |
228,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7700 16:41 |
346,7600 345,0000 |
-0,07 % -0,23 |
346,9150 344,7000 |
29,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,14 16:44 |
112,78 112,13 |
+0,90 % 1,01 |
113,27 112,45 |
123,68 Tsd. | |
Zoetis Inc US98978V1035 |
183,02 16:44 |
183,41 182,90 |
+0,07 % 0,12 |
184,35 182,52 |
274,90 Tsd. |