S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,14 21:07 |
967,65 962,40 |
+1,74 % 16,74 |
984,31 965,59 |
115,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4500 21:11 |
76,5500 76,0200 |
+1,88 % 1,43 |
77,8400 76,4250 |
1,49 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0600 21:10 |
59,9500 59,9900 |
+0,12 % 0,07 |
60,2600 59,6050 |
690,40 Tsd. | |
Xylem Inc US98419M1009 |
135,52 21:09 |
134,60 134,15 |
+1,02 % 1,37 |
135,96 134,17 |
1,02 Mio. | |
Yum Brands Inc US9884981013 |
137,93 21:09 |
137,31 136,95 |
+0,71 % 0,98 |
138,43 136,52 |
865,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9300 21:09 |
348,6900 344,8500 |
+0,02 % 0,08 |
348,6900 343,5750 |
145,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 21:10 |
112,00 111,64 |
+0,16 % 0,18 |
112,49 111,07 |
377,54 Tsd. | |
Zoetis Inc US98978V1035 |
182,87 21:10 |
184,27 183,60 |
-0,40 % -0,73 |
184,53 181,82 |
748,36 Tsd. |